Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00115000 | 2023-11-01 1:23PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.46 | 0.00 | - | 1 | 40 | 104.30% |
| DVN250117C00115000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 194 | 53.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00115000 | 2023-02-16 2:09PM EDT | 2024-06-21 | 58.63 | 66.65 | 70.95 | 0.00 | - | 2 | 20 | 213.50% |
| DVN250117P00115000 | 2023-02-03 11:08AM EDT | 2025-01-17 | 54.55 | 57.10 | 61.20 | 0.00 | - | 74 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.