Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119C00115000 | 2023-11-16 1:11PM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 1,144 | 93.75% |
| DVN240621C00115000 | 2023-11-01 12:23PM EST | 2024-06-21 | 0.09 | 0.00 | 0.46 | 0.00 | - | 1 | 40 | 60.74% |
| DVN250117C00115000 | 2023-12-01 12:08PM EST | 2025-01-17 | 0.10 | 0.05 | 0.09 | -0.05 | -33.33% | 2 | 182 | 37.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240119P00115000 | 2023-01-10 12:47PM EST | 2024-01-19 | 53.31 | 54.40 | 55.75 | 0.00 | - | 3 | 137 | 0.00% |
| DVN240621P00115000 | 2023-02-16 1:09PM EST | 2024-06-21 | 58.63 | 66.65 | 70.95 | 0.00 | - | 2 | 20 | 81.30% |
| DVN250117P00115000 | 2023-02-03 10:08AM EST | 2025-01-17 | 54.55 | 57.10 | 61.20 | 0.00 | - | 74 | 30 | 0.00% |
© 2023 Yahoo. All rights reserved.