New Zealand markets open in 2 hours 35 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.89-0.23 (-0.46%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000225002024-05-01 11:04AM EDT2024-06-2127.0027.1028.200.00--25139.45%
DVN240719C000225002024-04-24 2:36PM EDT2024-07-1929.5227.4527.550.00-2292.19%
DVN241018C000225002024-04-02 10:50AM EDT2024-10-1828.8027.0530.700.00--0107.23%
DVN250117C000225002024-03-15 10:58AM EDT2025-01-1725.6229.1533.200.00-1415121.07%
DVN250620C000225002024-04-05 11:24AM EDT2025-06-2029.7525.5030.500.00-5552.64%
DVN250919C000225002024-01-18 1:59PM EDT2025-09-1918.4318.5523.000.00-330.00%
DVN260116C000225002024-05-09 11:11AM EDT2026-01-1628.7025.2527.700.00-2236.77%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000225002024-03-11 12:25PM EDT2024-06-210.010.002.130.00-8177193.55%
DVN240719P000225002024-04-08 1:11PM EDT2024-07-190.050.000.050.00-21175.00%
DVN240920P000225002024-05-07 2:01PM EDT2024-09-200.040.000.000.00-2225.00%
DVN241220P000225002024-03-18 3:16PM EDT2024-12-200.100.002.170.00-21382.62%
DVN250117P000225002024-05-01 12:37PM EDT2025-01-170.080.000.000.00-96,12325.00%
DVN250321P000225002024-05-13 2:25PM EDT2025-03-210.090.070.11-0.04-30.77%244242.87%
DVN250620P000225002024-03-18 3:48PM EDT2025-06-200.320.000.450.00-213149.12%
DVN250919P000225002024-02-22 4:23PM EDT2025-09-190.930.001.600.00-12350.93%
DVN260116P000225002024-04-30 3:45PM EDT2026-01-160.470.340.460.00-236140.04%