Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00022500 | 2024-05-01 11:04AM EDT | 2024-06-21 | 27.00 | 27.10 | 28.20 | 0.00 | - | - | 25 | 139.45% |
DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 27.45 | 27.55 | 0.00 | - | 2 | 2 | 92.19% |
DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 107.23% |
DVN250117C00022500 | 2024-03-15 10:58AM EDT | 2025-01-17 | 25.62 | 29.15 | 33.20 | 0.00 | - | 14 | 15 | 121.07% |
DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 52.64% |
DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
DVN260116C00022500 | 2024-05-09 11:11AM EDT | 2026-01-16 | 28.70 | 25.25 | 27.70 | 0.00 | - | 2 | 2 | 36.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00022500 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 193.55% |
DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 75.00% |
DVN240920P00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 82.62% |
DVN250117P00022500 | 2024-05-01 12:37PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 6,123 | 25.00% |
DVN250321P00022500 | 2024-05-13 2:25PM EDT | 2025-03-21 | 0.09 | 0.07 | 0.11 | -0.04 | -30.77% | 24 | 42 | 42.87% |
DVN250620P00022500 | 2024-03-18 3:48PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 131 | 49.12% |
DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 50.93% |
DVN260116P00022500 | 2024-04-30 3:45PM EDT | 2026-01-16 | 0.47 | 0.34 | 0.46 | 0.00 | - | 2 | 361 | 40.04% |