Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00044000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DVN240510C00044000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240517C00044000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00044000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| DVN240510P00044000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DVN240517P00044000 | 2024-04-22 11:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DVN240524P00044000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.