Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00046000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 4.60 | 4.50 | 4.90 | +0.40 | +9.52% | 15 | 65 | 52.34% |
| DVN240524C00046000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 6.73 | 4.60 | 4.90 | 0.00 | - | 2 | 44 | 38.57% |
| DVN240531C00046000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.85 | 4.60 | 5.05 | 0.00 | - | 1 | 65 | 37.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00046000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 18 | 34.38% |
| DVN240517P00046000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.05 | 0.00 | - | 15 | 1,017 | 28.32% |
| DVN240524P00046000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.15 | 0.09 | 0.12 | 0.00 | - | 5 | 13 | 28.13% |
| DVN240531P00046000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | 0.00 | - | 20 | 80 | 26.17% |
© 2024 Yahoo. All rights reserved.