Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00047000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 5.47 | 4.75 | 6.95 | +0.23 | +4.39% | 3 | 81 | 62.89% |
| DVN240510C00047000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 4.80 | 5.75 | 6.05 | 0.00 | - | 3 | 11 | 54.49% |
| DVN240524C00047000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.44 | 4.55 | 6.45 | 0.00 | - | 17 | 18 | 49.66% |
| DVN240531C00047000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 6.15 | 4.20 | 7.65 | 0.00 | - | 2 | 113 | 69.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00047000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -0.09 | -64.29% | 5 | 3,498 | 51.56% |
| DVN240510P00047000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.10 | -0.22 | -70.97% | 2 | 24 | 39.45% |
| DVN240524P00047000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.29 | 0.17 | 0.21 | 0.00 | - | 1 | 25 | 32.86% |
| DVN240531P00047000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 0.34 | 0.22 | 0.27 | 0.00 | - | 1 | 3 | 31.45% |
© 2024 Yahoo. All rights reserved.