New Zealand markets open in 6 hours 5 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.24-0.16 (-0.33%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240503C000485002024-05-01 2:38PM EDT2024-05-032.271.932.360.00-4372.66%
DVN240510C000485002024-05-02 10:11AM EDT2024-05-102.981.852.98+0.51+20.65%21864.45%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240503P000485002024-05-02 11:13AM EDT2024-05-030.020.010.03-0.38-95.00%8418130.86%
DVN240510P000485002024-05-02 10:19AM EDT2024-05-100.120.160.17-0.45-78.95%26323.73%
DVN240517P000485002024-05-01 3:19PM EDT2024-05-170.310.330.35-0.38-55.07%221423.88%