Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00048500 | 2024-05-01 2:38PM EDT | 2024-05-03 | 2.27 | 1.93 | 2.36 | 0.00 | - | 4 | 3 | 72.66% |
DVN240510C00048500 | 2024-05-02 10:11AM EDT | 2024-05-10 | 2.98 | 1.85 | 2.98 | +0.51 | +20.65% | 2 | 18 | 64.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00048500 | 2024-05-02 11:13AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.38 | -95.00% | 84 | 181 | 30.86% |
DVN240510P00048500 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.12 | 0.16 | 0.17 | -0.45 | -78.95% | 2 | 63 | 23.73% |
DVN240517P00048500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.31 | 0.33 | 0.35 | -0.38 | -55.07% | 2 | 214 | 23.88% |