Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00049500 | 2024-04-30 3:47PM EDT | 2024-05-03 | 2.20 | 2.16 | 2.23 | -1.19 | -35.10% | 6 | 8 | 64.16% |
| DVN240510C00049500 | 2024-04-26 10:34AM EDT | 2024-05-10 | 3.41 | 2.37 | 2.44 | 0.00 | - | 2 | 4 | 43.56% |
| DVN240517C00049500 | 2024-04-30 2:02PM EDT | 2024-05-17 | 2.90 | 2.54 | 2.62 | -0.80 | -21.62% | 6 | 36 | 37.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00049500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.47 | 0.47 | 0.52 | +0.32 | +213.33% | 200 | 98 | 62.89% |
| DVN240510P00049500 | 2024-04-30 1:40PM EDT | 2024-05-10 | 0.54 | 0.62 | 0.68 | +0.28 | +107.69% | 2 | 17 | 40.87% |
| DVN240517P00049500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.77 | 0.76 | 0.83 | +0.42 | +120.00% | 26 | 62 | 35.21% |
© 2024 Yahoo. All rights reserved.