New Zealand markets close in 5 hours 52 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.67-0.51 (-0.98%)
At close: 04:00PM EDT
51.68 +0.01 (+0.02%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419C000520002024-04-17 3:59PM EDT2024-04-190.340.300.32-0.38-52.78%29473124.90%
DVN240426C000520002024-04-17 3:59PM EDT2024-04-260.790.750.79-0.35-30.70%3,17857027.64%
DVN240503C000520002024-04-17 3:41PM EDT2024-05-031.501.461.51-0.30-16.67%1361,50137.40%
DVN240510C000520002024-04-17 2:53PM EDT2024-05-101.801.631.70-0.25-12.20%611335.11%
DVN240524C000520002024-04-16 2:11PM EDT2024-05-242.291.642.120.00-86234.20%
DVN240531C000520002024-04-17 12:41PM EDT2024-05-312.262.072.28-1.39-38.08%3133.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419P000520002024-04-17 3:58PM EDT2024-04-190.540.580.62+0.10+22.73%1321,14923.24%
DVN240426P000520002024-04-17 3:40PM EDT2024-04-260.961.011.03+0.21+28.00%9344825.00%
DVN240503P000520002024-04-17 3:27PM EDT2024-05-031.641.621.70+0.14+9.33%311,17434.28%
DVN240510P000520002024-04-17 11:12AM EDT2024-05-101.801.781.84+0.25+16.13%32224331.49%
DVN240524P000520002024-04-16 10:55AM EDT2024-05-241.781.973.45-0.66-27.05%14749.24%
DVN240531P000520002024-04-17 11:18AM EDT2024-05-311.882.062.97-0.12-6.00%113038.62%