DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602C00052000 | 2023-06-02 3:22PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 236 | 0 | 56.25% |
| DVN230609C00052000 | 2023-06-02 3:17PM EDT | 2023-06-09 | 0.23 | 0.21 | 0.25 | +0.14 | +155.56% | 533 | 1,171 | 41.31% |
| DVN230616C00052000 | 2023-06-02 3:17PM EDT | 2023-06-16 | 0.37 | 0.36 | 0.40 | +0.20 | +117.65% | 97 | 535 | 35.84% |
| DVN230623C00052000 | 2023-06-02 2:52PM EDT | 2023-06-23 | 0.45 | 0.46 | 0.50 | +0.23 | +104.55% | 253 | 1,467 | 32.42% |
| DVN230630C00052000 | 2023-06-02 3:12PM EDT | 2023-06-30 | 0.65 | 0.62 | 0.69 | +0.33 | +103.12% | 126 | 281 | 32.62% |
| DVN230707C00052000 | 2023-06-02 3:14PM EDT | 2023-07-07 | 0.78 | 0.76 | 0.83 | +0.29 | +59.18% | 14 | 164 | 32.01% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602P00052000 | 2023-06-02 10:48AM EDT | 2023-06-02 | 4.05 | 3.05 | 3.10 | -0.30 | -6.90% | 4 | 0 | 0.00% |
| DVN230609P00052000 | 2023-06-01 11:28AM EDT | 2023-06-09 | 4.88 | 3.20 | 3.30 | 0.00 | - | 2 | 91 | 36.52% |
| DVN230616P00052000 | 2023-06-02 1:18PM EDT | 2023-06-16 | 4.22 | 3.95 | 4.10 | -2.47 | -36.92% | 5 | 30 | 51.51% |
| DVN230623P00052000 | 2023-05-30 3:57PM EDT | 2023-06-23 | 5.96 | 4.05 | 4.15 | 0.00 | - | 2 | 62 | 45.51% |
| DVN230630P00052000 | 2023-05-31 1:13PM EDT | 2023-06-30 | 6.71 | 4.20 | 4.35 | 0.00 | - | 12 | 0 | 43.70% |
© 2023 Yahoo. All rights reserved.