Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00052000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.64 | 1.63 | 1.66 | 0.00 | - | 159 | 1,913 | 44.04% |
| DVN240510C00052000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 1.82 | 1.80 | 1.87 | -0.04 | -2.15% | 20 | 188 | 36.38% |
| DVN240524C00052000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 2.25 | 2.13 | 2.27 | +0.28 | +14.21% | 5 | 140 | 32.74% |
| DVN240531C00052000 | 2024-04-26 2:19PM EDT | 2024-05-31 | 2.39 | 2.33 | 2.91 | +0.69 | +40.59% | 21 | 42 | 39.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00052000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.85 | 0.86 | 0.90 | -0.12 | -12.37% | 233 | 1,789 | 42.29% |
| DVN240510P00052000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 1.03 | 1.00 | 1.07 | -0.12 | -10.43% | 565 | 414 | 34.13% |
| DVN240524P00052000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 1.65 | 1.22 | 1.38 | 0.00 | - | 2 | 84 | 29.59% |
| DVN240531P00052000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.63 | 1.34 | 1.97 | -0.35 | -17.68% | 2 | 171 | 35.69% |
© 2024 Yahoo. All rights reserved.