Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503C00056000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.21 | 0.19 | 0.21 | -0.03 | -12.50% | 66 | 8,557 | 40.04% |
DVN240510C00056000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.36 | 0.33 | 0.36 | +0.01 | +2.86% | 13 | 466 | 34.08% |
DVN240524C00056000 | 2024-04-26 2:05PM EDT | 2024-05-24 | 0.64 | 0.60 | 0.66 | +0.04 | +6.67% | 13 | 77 | 31.01% |
DVN240531C00056000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 0.77 | 0.71 | 0.78 | +0.16 | +26.23% | 5 | 53 | 29.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240503P00056000 | 2024-04-25 9:53AM EDT | 2024-05-03 | 4.65 | 3.35 | 4.10 | 0.00 | - | 6 | 35 | 51.86% |
DVN240510P00056000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 3.45 | 2.45 | 4.15 | 0.00 | - | 25 | 25 | 49.71% |
DVN240524P00056000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.65 | 2.97 | 3.80 | 0.00 | - | 1 | 1 | 27.69% |