New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.71+0.10 (+0.19%)
At close: 04:00PM EDT
52.68 -0.03 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240503C000560002024-04-26 3:59PM EDT2024-05-030.210.190.21-0.03-12.50%668,55740.04%
DVN240510C000560002024-04-26 3:32PM EDT2024-05-100.360.330.36+0.01+2.86%1346634.08%
DVN240524C000560002024-04-26 2:05PM EDT2024-05-240.640.600.66+0.04+6.67%137731.01%
DVN240531C000560002024-04-26 3:13PM EDT2024-05-310.770.710.78+0.16+26.23%55329.98%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240503P000560002024-04-25 9:53AM EDT2024-05-034.653.354.100.00-63551.86%
DVN240510P000560002024-04-12 3:10PM EDT2024-05-103.452.454.150.00-252549.71%
DVN240524P000560002024-04-12 10:35AM EDT2024-05-242.652.973.800.00-1127.69%