Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503C00059000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 501 | 128.13% |
| DVN240510C00059000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 17 | 51.95% |
| DVN240517C00059000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 10 | 202 | 35.94% |
| DVN240524C00059000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.03 | 0.00 | - | 4 | 32 | 31.25% |
| DVN240531C00059000 | 2024-04-30 2:35PM EDT | 2024-05-31 | 0.16 | 0.02 | 0.04 | 0.00 | - | 5 | 10 | 28.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240503P00059000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 7.95 | 7.95 | 10.40 | +0.85 | +11.97% | 2 | 0 | 271.88% |
| DVN240510P00059000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 8.35 | 7.35 | 9.50 | +1.00 | +13.61% | 3 | 2 | 113.28% |
© 2024 Yahoo. All rights reserved.