Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240517C00062500 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,162 | 84.38% |
DVN240621C00062500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 226 | 32.03% |
DVN240719C00062500 | 2024-05-03 10:37AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.05 | -0.03 | -27.27% | 1 | 780 | 25.39% |
DVN240920C00062500 | 2024-05-03 3:16PM EDT | 2024-09-20 | 0.33 | 0.21 | 0.25 | -0.06 | -15.38% | 83 | 1,436 | 24.76% |
DVN241018C00062500 | 2024-05-03 1:56PM EDT | 2024-10-18 | 0.55 | 0.33 | 0.37 | -0.02 | -3.51% | 1 | 175 | 24.71% |
DVN241220C00062500 | 2024-05-02 10:15AM EDT | 2024-12-20 | 0.84 | 0.77 | 0.85 | -0.79 | -48.47% | 1 | 134 | 26.58% |
DVN250117C00062500 | 2024-05-03 9:58AM EDT | 2025-01-17 | 0.98 | 0.94 | 1.02 | -0.51 | -34.23% | 4 | 1,538 | 26.61% |
DVN250321C00062500 | 2024-05-02 10:24AM EDT | 2025-03-21 | 2.06 | 1.48 | 1.57 | -0.21 | -9.25% | 1 | 99 | 27.89% |
DVN250620C00062500 | 2024-05-02 12:34PM EDT | 2025-06-20 | 2.70 | 2.28 | 2.37 | -0.03 | -1.10% | 500 | 2,560 | 29.22% |
DVN250919C00062500 | 2024-04-23 10:31AM EDT | 2025-09-19 | 4.20 | 2.87 | 2.99 | 0.00 | - | 1 | 25 | 29.44% |
DVN260116C00062500 | 2024-05-01 1:29PM EDT | 2026-01-16 | 3.95 | 3.55 | 3.80 | +0.05 | +1.28% | 25 | 579 | 29.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00062500 | 2023-10-24 12:39PM EDT | 2024-06-21 | 16.35 | 17.30 | 18.55 | 0.00 | - | 2 | 16 | 144.56% |
DVN240719P00062500 | 2024-05-09 10:29AM EDT | 2024-07-19 | 11.37 | 12.35 | 12.50 | 0.00 | - | 1 | 8 | 29.59% |
DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 12.10 | 13.20 | 0.00 | - | - | 1 | 31.08% |
DVN250117P00062500 | 2023-10-27 3:48PM EDT | 2025-01-17 | 18.30 | 17.15 | 19.80 | 0.00 | - | 1 | 1 | 61.23% |
DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 13.40 | 16.15 | 0.00 | - | 2 | 2 | 33.15% |
DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 55.44% |