Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00095000 | 2023-11-14 12:53PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.19 | 0.00 | - | 2 | 21 | 77.73% |
| DVN250117C00095000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 387 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00095000 | 2023-02-07 3:07PM EDT | 2024-06-21 | 36.70 | 42.40 | 43.85 | 0.00 | - | 6 | 32 | 0.00% |
| DVN250117P00095000 | 2023-02-16 11:29AM EDT | 2025-01-17 | 39.90 | 46.85 | 51.30 | 0.00 | - | - | 1 | 81.56% |
© 2024 Yahoo. All rights reserved.