Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 126 |
| 10.31 | +0.94 | +10.03% | 2 | 3 | 2024-12-20 | 0.28 | -0.07 | -20.00% | 11 | 2,073 |
| 10.25 | 0.00 | - | 23 | 106 | 2025-01-17 | 0.42 | -0.09 | -17.65% | 43 | 3,766 |
| - | - | - | - | - | 2025-02-21 | 0.58 | -0.12 | -17.14% | 3 | 101 |
| 9.45 | 0.00 | - | 100 | 104 | 2025-03-21 | 1.02 | 0.00 | - | 7 | 762 |
| 10.35 | 0.00 | - | 200 | 105 | 2025-04-17 | 1.35 | 0.00 | - | 2 | 30 |
| 10.81 | 0.00 | - | 30 | 82 | 2025-06-20 | 1.30 | -0.43 | -24.86% | 4 | 2,264 |
| 8.93 | 0.00 | - | 2 | 42 | 2025-09-19 | 1.76 | -0.29 | -14.15% | 1 | 241 |
| 10.83 | 0.00 | - | 10 | 93 | 2026-01-16 | 2.90 | 0.00 | - | 10 | 6,402 |
| 12.65 | +0.50 | +4.12% | 5 | 17 | 2027-01-15 | 4.23 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.