New Zealand markets close in 6 hours 31 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.11+0.70 (+1.61%)
At close: 04:00PM EST
44.09 -0.02 (-0.05%)
After hours: 04:28PM EST
In the money
Show:ListStraddle
Strike:32.50
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.570.00-10142024-03-150.02-0.02-50.00%61,825
11.85+1.30+12.32%1122024-04-190.10-0.04-28.57%1,005320
9.650.00--62024-05-170.290.00-2112
9.850.00-11652024-06-210.43-0.05-10.42%22,735
11.000.00--12024-07-190.50-0.22-30.56%4339
10.400.00-462024-09-201.020.00-2968
-----2024-10-181.200.00-33
-----2024-12-201.43-0.43-23.12%1017
10.500.00-51372025-01-171.59-0.21-11.67%153,053
14.440.00-1972025-03-212.340.00-125397
11.000.00-15562025-06-202.700.00-1499
10.950.00-152025-09-193.400.00-1178
11.800.00-1562026-01-163.150.00-11,288