New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.39+0.33 (+0.75%)
At close: 04:00PM EST
44.35 -0.04 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.40+0.30+14.29%2054592024-03-080.06-0.06-50.00%63416
2.81+0.60+27.15%4242024-03-150.25-0.09-26.47%179583
2.510.00-2802024-03-220.39-0.13-25.00%32365
2.75+0.28+11.34%3612024-03-280.49-0.11-18.33%75122
2.940.00-1102024-04-050.59-0.17-22.37%21122