Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 7 | 2024-08-02 | 0.06 | 0.00 | - | 9 | 76 |
| - | - | - | - | - | 2024-08-09 | 0.18 | +0.01 | +5.88% | 1 | 47 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 2 | 19 |
| 5.50 | 0.00 | - | 10 | 20 | 2024-08-23 | 0.28 | -0.13 | -31.71% | 3 | 28 |
| - | - | - | - | - | 2024-08-30 | 0.36 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.