Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 6 | 6 | 2023-10-06 | 0.02 | 0.00 | - | 51 | 87 |
| 5.60 | 0.00 | - | 2 | 1 | 2023-10-13 | 0.05 | 0.00 | - | 1 | 232 |
| 6.05 | -0.35 | -5.47% | 1 | 20 | 2023-10-20 | 0.20 | 0.00 | - | 1 | 69 |
| 7.14 | 0.00 | - | 20 | 23 | 2023-10-27 | 0.21 | +0.04 | +23.53% | 36 | 99 |
| - | - | - | - | - | 2023-11-03 | 0.26 | -0.19 | -42.22% | 1 | 23 |
| - | - | - | - | - | 2023-11-10 | 0.48 | +0.48 | - | 9 | - |
| 7.60 | -0.75 | -8.98% | 7 | 358 | 2024-01-19 | 1.55 | +0.23 | +17.42% | 35 | 5,104 |
© 2023 Yahoo. All rights reserved.
