Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -1.00 | -44.05% | 66 | 490 | 2023-10-06 | 0.52 | +0.20 | +62.50% | 339 | 300 |
| 1.73 | -1.02 | -37.09% | 40 | 69 | 2023-10-13 | 0.82 | +0.28 | +51.85% | 60 | 141 |
| 1.93 | -0.78 | -28.78% | 25 | 486 | 2023-10-20 | 1.10 | +0.35 | +46.67% | 28 | 611 |
| 2.25 | -0.55 | -19.64% | 86 | 57 | 2023-10-27 | 1.21 | +0.23 | +23.47% | 70 | 205 |
| 2.44 | -0.71 | -22.54% | 8 | 43 | 2023-11-03 | 1.46 | +0.29 | +24.79% | 6 | 57 |
| - | - | - | - | - | 2023-11-10 | 1.52 | +1.52 | - | 2 | - |
| 4.15 | -0.70 | -14.43% | 227 | 11,118 | 2024-01-19 | 3.36 | +0.50 | +17.48% | 113 | 12,358 |
© 2023 Yahoo. All rights reserved.
