Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.25 | +0.92 | +39.48% | 183 | 942 | 2024-03-28 | 0.01 | 0.00 | - | 8 | 571 |
3.30 | +0.87 | +35.80% | 57 | 480 | 2024-04-05 | 0.03 | -0.02 | -40.00% | 18 | 193 |
3.41 | +0.75 | +28.20% | 66 | 1,107 | 2024-04-12 | 0.09 | -0.06 | -40.00% | 5 | 142 |
3.40 | +0.65 | +23.64% | 12 | 228 | 2024-04-19 | 0.14 | -0.13 | -48.15% | 28 | 373 |
3.54 | +0.93 | +35.63% | 212 | 322 | 2024-04-26 | 0.22 | -0.15 | -40.54% | 26 | 249 |
3.31 | +0.18 | +5.75% | 1 | 18 | 2024-05-03 | 0.47 | -0.27 | -36.49% | 486 | 67 |