New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.15-0.08 (-0.17%)
At close: 04:00PM EDT
48.25 +0.10 (+0.21%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.550.00-1902024-05-310.130.00-93207
1.600.00-102024-06-070.370.00-48236
1.680.00-2252024-06-140.640.00-2261
1.750.00-502024-06-210.710.00-372
2.170.00-5452024-06-280.780.00-1284
-----2024-07-050.900.00-11