Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.18 | -32.14% | 217 | 943 | 2024-08-02 | 1.01 | -0.13 | -11.40% | 7 | 518 |
| 0.99 | -0.24 | -19.51% | 21 | 336 | 2024-08-09 | 1.66 | -0.03 | -1.78% | 12 | 283 |
| 1.13 | -0.16 | -12.40% | 1,139 | 340 | 2024-08-16 | 1.72 | -0.01 | -0.58% | 1,105 | 298 |
| 1.13 | -0.02 | -1.74% | 1 | 36 | 2024-08-23 | 2.32 | 0.00 | - | 5 | 32 |
| 1.50 | -0.04 | -2.60% | 4 | 122 | 2024-08-30 | 1.87 | -0.38 | -16.89% | 1 | 87 |
| 1.75 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.