New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
50.01 -0.17 (-0.34%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.25+0.92+39.48%1839422024-03-280.010.00-8571
3.30+0.87+35.80%574802024-04-050.03-0.02-40.00%18193
3.41+0.75+28.20%661,1072024-04-120.09-0.06-40.00%5142
3.40+0.65+23.64%122282024-04-190.14-0.13-48.15%28373
3.54+0.93+35.63%2123222024-04-260.22-0.15-40.54%26249
3.31+0.18+5.75%1182024-05-030.47-0.27-36.49%48667