New Zealand markets open in 1 hour 32 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.80-0.97 (-1.95%)
At close: 04:00PM EDT
48.84 +0.04 (+0.08%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.690.00--12024-05-240.04+0.02+100.00%958
1.48-0.61-29.19%112024-05-310.22+0.13+144.44%1330
1.90-0.85-30.91%4109,5772024-06-210.77+0.38+97.44%53912,320
2.26-0.84-27.10%311,8002024-07-191.10+0.37+50.68%742,288
3.35-1.00-22.99%4613,8232024-09-202.12+0.51+31.68%1301,484
3.85-0.65-14.44%428422024-10-182.39+0.56+30.60%36444
4.90-0.56-10.26%1792552024-12-203.05+0.25+8.93%12371
5.00-0.78-13.49%164,7502025-01-173.30+0.38+13.01%125,811
6.150.00-72062025-03-213.550.00-2767
6.620.00-12102025-06-204.500.00-503,156
8.150.00-1332025-09-195.100.00-19246
8.680.00-12572026-01-166.150.00-24302