Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:47.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | -0.20 | -4.04% | 15 | 2,542 | 2024-05-17 | 0.34 | +0.04 | +13.33% | 7 | 1,261 |
| 5.06 | -0.60 | -10.60% | 4 | 5,099 | 2024-06-21 | 0.86 | +0.12 | +16.22% | 16 | 11,698 |
| 6.10 | 0.00 | - | 9 | 1,508 | 2024-07-19 | 1.11 | +0.11 | +11.00% | 7 | 2,079 |
| 6.60 | -0.15 | -2.22% | 1 | 13,114 | 2024-09-20 | 1.82 | 0.00 | - | 17 | 903 |
| 7.35 | 0.00 | - | 4 | 580 | 2024-10-18 | 2.10 | 0.00 | - | 10 | 357 |
| 7.85 | 0.00 | - | 1 | 244 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 525 |
| 7.63 | 0.00 | - | 9 | 4,864 | 2025-01-17 | 3.07 | 0.00 | - | 1 | 5,796 |
| 9.65 | 0.00 | - | 8 | 224 | 2025-03-21 | 3.80 | 0.00 | - | 1,350 | 599 |
| 9.28 | 0.00 | - | 5 | 215 | 2025-06-20 | 4.85 | +0.65 | +15.48% | 372 | 2,922 |
| 11.37 | 0.00 | - | 1 | 33 | 2025-09-19 | 5.50 | +0.10 | +1.85% | 38 | 256 |
| 11.38 | 0.00 | - | 1 | 224 | 2026-01-16 | 4.80 | 0.00 | - | 10 | 291 |
© 2024 Yahoo. All rights reserved.