Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.16 | -37.21% | 102 | 357 | 2024-08-02 | 1.43 | -0.06 | -4.03% | 6 | 212 |
| 0.93 | -0.23 | -19.83% | 505 | 4,759 | 2024-08-16 | 2.03 | +0.06 | +3.05% | 71 | 2,132 |
| 1.50 | -0.05 | -3.23% | 56 | 14,226 | 2024-09-20 | 2.65 | +0.10 | +3.92% | 81 | 3,834 |
| 1.83 | -0.07 | -3.68% | 43 | 2,685 | 2024-10-18 | 2.93 | +0.09 | +3.17% | 12 | 3,508 |
| 2.70 | -0.23 | -7.85% | 12 | 1,133 | 2024-12-20 | 4.05 | +0.40 | +10.96% | 2 | 672 |
| 3.20 | +0.22 | +7.38% | 34 | 4,881 | 2025-01-17 | 3.95 | -0.40 | -9.20% | 10 | 6,012 |
| 3.88 | 0.00 | - | 2 | 887 | 2025-03-21 | 4.40 | 0.00 | - | 8 | 1,223 |
| 4.90 | +0.35 | +7.69% | 2 | 4,416 | 2025-06-20 | 4.65 | 0.00 | - | 3 | 3,777 |
| 5.24 | 0.00 | - | 3 | 104 | 2025-09-19 | 6.15 | 0.00 | - | 68 | 377 |
| 5.78 | +0.06 | +1.05% | 4 | 315 | 2026-01-16 | 6.85 | -0.15 | -2.14% | 8 | 2,035 |
© 2024 Yahoo. All rights reserved.