Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 414 | 0 | 2024-04-26 | 0.33 | 0.00 | - | 269 | 0 |
| 1.37 | 0.00 | - | 166 | 0 | 2024-05-03 | 1.23 | 0.00 | - | 348 | 0 |
| 1.59 | 0.00 | - | 48 | 0 | 2024-05-10 | 1.22 | 0.00 | - | 18 | 0 |
| 1.97 | 0.00 | - | 31 | 0 | 2024-05-24 | 1.65 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 28 | 0 | 2024-05-31 | 1.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.