New Zealand markets open in 5 hours 9 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.68-0.50 (-0.96%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28-0.44-61.11%1477312024-04-190.74+0.30+68.18%451,149
0.71-0.43-38.05%615702024-04-261.17+0.42+56.00%51448
1.42-0.38-21.11%1131,5012024-05-031.54+0.04+2.67%221,174
2.07+0.02+0.98%31132024-05-101.53-0.02-1.29%321243
2.290.00-8622024-05-241.78-0.66-27.05%147
2.46-1.19-32.60%212024-05-311.88-0.12-6.00%1130