Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240719C00022500 | 2024-04-24 2:36PM EDT | 2024-07-19 | 29.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN250117C00022500 | 2024-03-15 10:58AM EDT | 2025-01-17 | 25.62 | 29.15 | 33.20 | 0.00 | - | 14 | 15 | 101.47% |
| DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| DVN260116C00022500 | 2024-03-28 9:30AM EDT | 2026-01-16 | 27.55 | 28.40 | 32.60 | 0.00 | - | 1 | 0 | 58.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00022500 | 2024-03-11 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 177 | 173.14% |
| DVN240719P00022500 | 2024-04-08 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DVN240920P00022500 | 2024-02-14 10:46AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 63.67% |
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 82.06% |
| DVN250117P00022500 | 2024-04-30 3:39PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVN250321P00022500 | 2024-04-30 12:15PM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DVN250620P00022500 | 2024-03-18 3:48PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.45 | 0.00 | - | 2 | 131 | 49.46% |
| DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 51.37% |
| DVN260116P00022500 | 2024-04-30 3:45PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.