New Zealand markets open in 4 hours 12 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.66-0.22 (-0.49%)
As of 11:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231201C000460002023-11-30 11:31AM EST2023-12-010.050.050.06-0.11-68.75%9113,38532.81%
DVN231208C000460002023-11-30 11:27AM EST2023-12-080.310.300.32-0.11-26.19%1,0762,94928.96%
DVN231215C000460002023-11-30 11:25AM EST2023-12-150.560.470.480.00-2351,22726.76%
DVN231222C000460002023-11-30 11:00AM EST2023-12-220.780.560.60+0.14+21.87%4857525.29%
DVN231229C000460002023-11-29 2:59PM EST2023-12-290.690.640.68-0.13-15.85%4540923.83%
DVN240105C000460002023-11-30 10:56AM EST2024-01-051.130.760.82+0.21+22.83%404424.12%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231201P000460002023-11-30 11:14AM EST2023-12-010.961.281.34-0.39-28.89%4325212.50%
DVN231208P000460002023-11-30 11:11AM EST2023-12-081.231.511.56-0.07-5.38%10348424.41%
DVN231215P000460002023-11-30 9:56AM EST2023-12-151.852.282.39-0.43-18.86%6514543.16%
DVN231222P000460002023-11-24 11:29AM EST2023-12-221.672.392.68-0.33-16.50%623142.68%
DVN231229P000460002023-11-30 11:13AM EST2023-12-292.172.482.63+0.01+0.46%469136.38%