Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517C00046000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 5.50 | 2.21 | 4.25 | 0.00 | - | 1 | 1 | 46.29% |
| DVN240524C00046000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 4.80 | 2.67 | 5.75 | -1.93 | -28.68% | 40 | 44 | 87.70% |
| DVN240531C00046000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.85 | 4.20 | 4.60 | 0.00 | - | 1 | 65 | 40.43% |
| DVN240607C00046000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 5.55 | 3.35 | 4.70 | 0.00 | - | 1 | 27 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240517P00046000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,017 | 31.64% |
| DVN240524P00046000 | 2024-05-09 12:53PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 144 | 26.37% |
| DVN240531P00046000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.08 | 0.00 | - | 16 | 90 | 23.83% |
| DVN240607P00046000 | 2024-05-09 1:26PM EDT | 2024-06-07 | 0.10 | 0.11 | 0.14 | 0.00 | - | 18 | 70 | 23.63% |
| DVN240614P00046000 | 2024-05-09 9:57AM EDT | 2024-06-14 | 0.19 | 0.19 | 1.38 | 0.00 | - | 3 | 4 | 50.64% |
© 2024 Yahoo. All rights reserved.