New Zealand markets open in 1 hour 54 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.79-0.98 (-1.96%)
At close: 03:59PM EDT
48.80 +0.01 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524C000460002024-05-10 10:01AM EDT2024-05-244.802.432.840.00-402941.41%
DVN240531C000460002024-05-20 12:00PM EDT2024-05-314.101.504.800.00-161102.73%
DVN240607C000460002024-05-16 2:17PM EDT2024-06-073.712.802.880.00-304420.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524P000460002024-05-20 2:50PM EDT2024-05-240.020.010.020.00-547235.55%
DVN240531P000460002024-05-22 3:17PM EDT2024-05-310.060.050.07+0.02+50.00%1226325.20%
DVN240607P000460002024-05-22 11:50AM EDT2024-06-070.110.140.16+0.07+175.00%78424.22%
DVN240614P000460002024-05-22 2:54PM EDT2024-06-140.300.290.31+0.16+114.29%62425.49%
DVN240628P000460002024-05-22 3:46PM EDT2024-06-280.460.450.48+0.24+109.09%161824.17%