New Zealand markets open in 8 hours 5 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.25-0.53 (-1.21%)
At close: 04:00PM EST
43.35 +0.10 (+0.23%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208C000490002023-12-06 12:07PM EST2023-12-080.010.000.000.00-492350.00%
DVN231215C000490002023-12-06 1:44PM EST2023-12-150.040.000.000.00-3645725.00%
DVN231222C000490002023-12-06 12:02PM EST2023-12-220.060.000.000.00-542112.50%
DVN231229C000490002023-12-06 10:31AM EST2023-12-290.090.000.000.00-738612.50%
DVN240105C000490002023-12-06 1:43PM EST2024-01-050.120.000.000.00-210912.50%
DVN240112C000490002023-12-06 10:37AM EST2024-01-120.200.000.000.00-1912.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208P000490002023-12-06 2:19PM EST2023-12-085.650.000.000.00-157610.00%
DVN231215P000490002023-12-05 2:46PM EST2023-12-155.600.000.000.00-7290.00%
DVN231222P000490002023-11-30 10:18AM EST2023-12-223.900.000.000.00-2200.00%
DVN231229P000490002023-12-04 3:10PM EST2023-12-295.080.000.000.00-1180.00%
DVN240105P000490002023-12-04 3:58PM EST2024-01-055.200.000.000.00--40.00%
DVN240112P000490002023-12-06 9:53AM EST2024-01-125.900.000.000.00-35350.00%