Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00049000 | 2024-04-25 2:03PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240503C00049000 | 2024-04-25 1:54PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240510C00049000 | 2024-04-25 3:26PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DVN240524C00049000 | 2024-04-16 10:55AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVN240531C00049000 | 2024-04-25 12:00PM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00049000 | 2024-04-25 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DVN240503P00049000 | 2024-04-25 3:00PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DVN240510P00049000 | 2024-04-25 11:20AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DVN240524P00049000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DVN240531P00049000 | 2024-04-25 1:29PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.