DVN - Devon Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609C000490002023-06-08 1:42PM EDT2023-06-091.121.081.16-0.12-9.68%2771,32727.74%
DVN230616C000490002023-06-08 1:35PM EDT2023-06-161.461.401.46-0.08-5.19%7162825.88%
DVN230623C000490002023-06-08 1:25PM EDT2023-06-231.541.561.61-0.15-8.88%24018123.49%
DVN230630C000490002023-06-08 12:00PM EDT2023-06-301.321.781.84-0.77-36.84%141,77124.61%
DVN230707C000490002023-06-08 9:56AM EDT2023-07-072.011.942.05-0.07-3.37%416225.46%
DVN230714C000490002023-06-08 11:47AM EDT2023-07-141.862.212.30-0.55-22.82%2644127.05%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609P000490002023-06-08 1:36PM EDT2023-06-090.100.080.11-0.05-33.33%21041231.64%
DVN230616P000490002023-06-08 1:41PM EDT2023-06-160.840.810.840.00-63561242.29%
DVN230623P000490002023-06-08 12:29PM EDT2023-06-231.231.071.11+0.21+20.59%8918938.53%
DVN230630P000490002023-06-08 10:32AM EDT2023-06-301.331.311.35-0.02-1.48%14937.16%
DVN230707P000490002023-06-08 12:12PM EDT2023-07-071.811.471.54+0.37+25.69%1623535.96%