New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.62+0.38 (+0.77%)
At close: 04:00PM EDT
49.65 +0.03 (+0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524C000490002024-05-17 3:59PM EDT2024-05-240.890.900.96+0.03+3.49%12428621.97%
DVN240531C000490002024-05-17 2:45PM EDT2024-05-311.231.071.22+0.18+17.14%6827022.71%
DVN240607C000490002024-05-17 3:56PM EDT2024-06-071.341.321.45+0.03+2.29%1207023.58%
DVN240614C000490002024-05-17 3:54PM EDT2024-06-141.531.341.62-0.12-7.27%1010023.61%
DVN240628C000490002024-05-17 3:02PM EDT2024-06-281.751.661.82-0.45-20.45%721922.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524P000490002024-05-17 3:59PM EDT2024-05-240.260.250.27-0.16-38.10%10147619.19%
DVN240531P000490002024-05-17 3:56PM EDT2024-05-310.490.380.47-0.16-24.62%20217719.19%
DVN240607P000490002024-05-17 3:56PM EDT2024-06-070.680.620.670.00-5633720.09%
DVN240614P000490002024-05-17 1:14PM EDT2024-06-141.090.640.95+0.06+5.83%77522.68%
DVN240628P000490002024-05-16 2:09PM EDT2024-06-281.271.171.270.00-41123.39%