Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:49.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208C00049000 | 2023-12-06 12:07PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 923 | 50.00% |
| DVN231215C00049000 | 2023-12-06 1:44PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 457 | 25.00% |
| DVN231222C00049000 | 2023-12-06 12:02PM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 421 | 12.50% |
| DVN231229C00049000 | 2023-12-06 10:31AM EST | 2023-12-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 12.50% |
| DVN240105C00049000 | 2023-12-06 1:43PM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| DVN240112C00049000 | 2023-12-06 10:37AM EST | 2024-01-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208P00049000 | 2023-12-06 2:19PM EST | 2023-12-08 | 5.65 | 0.00 | 0.00 | 0.00 | - | 157 | 61 | 0.00% |
| DVN231215P00049000 | 2023-12-05 2:46PM EST | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| DVN231222P00049000 | 2023-11-30 10:18AM EST | 2023-12-22 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DVN231229P00049000 | 2023-12-04 3:10PM EST | 2023-12-29 | 5.08 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| DVN240105P00049000 | 2023-12-04 3:58PM EST | 2024-01-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DVN240112P00049000 | 2023-12-06 9:53AM EST | 2024-01-12 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.