Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 7,290 | 2,003 | 2024-08-02 | 2.99 | -0.11 | -3.55% | 13 | 36 |
| 0.37 | -0.06 | -13.95% | 73 | 553 | 2024-08-09 | 2.80 | 0.00 | - | 2 | 78 |
| 0.50 | -0.10 | -16.67% | 573 | 767 | 2024-08-16 | 3.05 | -0.20 | -6.15% | 3 | 6 |
| 0.64 | -0.08 | -11.11% | 1 | 124 | 2024-08-23 | 2.97 | 0.00 | - | 2 | 41 |
| 0.70 | -0.05 | -6.67% | 1 | 41 | 2024-08-30 | 2.81 | 0.00 | - | 52 | 53 |
© 2024 Yahoo. All rights reserved.