New Zealand markets open in 2 hours 23 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.60-1.16 (-2.43%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.25-83.33%1,0871,7662023-03-241.93+0.50+34.97%48717
0.46-0.40-46.51%6441,2992023-03-312.15+0.52+31.90%108586
0.77-0.58-42.96%351862023-04-062.12-0.09-4.07%1145
1.10-0.42-27.63%18632023-04-142.91+0.89+44.06%6114
1.90-0.82-30.15%41992023-04-283.55+1.06+42.57%30165