New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
50.00 -0.18 (-0.36%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.14+0.63+123.53%4412,0282024-03-280.01-0.09-90.00%42279
1.33+0.48+56.47%4958802024-04-050.14-0.24-63.16%116461
1.58+0.46+41.07%284642024-04-120.35-0.29-45.31%16217
1.82+0.60+49.18%1267822024-04-190.46-0.31-40.26%80511
1.99+0.52+35.37%392752024-04-260.65-0.40-38.10%8219
2.47+0.57+30.00%241392024-05-031.09-0.26-19.26%12,815