New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.37-0.02 (-0.05%)
At close: 04:00PM EST
44.60 +0.23 (+0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3802024-03-08-----
0.040.00-50202024-03-15-----
0.070.00-602024-03-22-----
0.110.00-6702024-03-28-----
0.170.00-2202024-04-05-----
0.240.00-702024-04-12-----