Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 91 | 2024-10-11 | 16.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 667 | 4,523 | 2024-10-18 | 12.90 | -1.40 | -9.79% | 49 | 1 |
| 0.11 | -0.04 | -26.67% | 101 | 9 | 2024-11-15 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 122 | 7,290 | 2024-12-20 | 14.26 | 0.00 | - | 1 | 14 |
| 0.34 | +0.03 | +9.68% | 100 | 7,336 | 2025-01-17 | 16.70 | 0.00 | - | 10 | 288 |
| 0.52 | +0.06 | +13.04% | 2 | 98 | 2025-02-21 | - | - | - | - | - |
| 0.62 | +0.27 | +77.14% | 5 | 1,123 | 2025-03-21 | 14.51 | 0.00 | - | 10 | 495 |
| 0.80 | +0.11 | +15.94% | 1 | 875 | 2025-04-17 | 14.90 | 0.00 | - | 1 | 10 |
| 1.18 | +0.18 | +18.00% | 9 | 3,361 | 2025-06-20 | 16.46 | 0.00 | - | 6 | 258 |
| 0.94 | 0.00 | - | 1 | 936 | 2025-09-19 | 17.46 | 0.00 | - | 142 | 360 |
| 2.21 | +0.35 | +18.82% | 2 | 1,632 | 2026-01-16 | 16.05 | 0.00 | - | 20 | 253 |
| 3.75 | +0.80 | +27.12% | 18 | 59 | 2027-01-15 | 15.70 | -0.80 | -4.85% | 1 | 51 |
© 2024 Yahoo. All rights reserved.