Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 88 | 4,192 | 2024-04-19 | 3.16 | -0.25 | -7.33% | 223 | 213 |
| 0.06 | -0.01 | -14.29% | 1,552 | 2,726 | 2024-04-26 | 3.61 | 0.00 | - | 50 | 90 |
| 0.47 | +0.05 | +11.90% | 194 | 3,489 | 2024-05-03 | 3.88 | 0.00 | - | 10 | 228 |
| 0.58 | +0.06 | +11.54% | 14 | 135 | 2024-05-10 | 3.60 | +0.23 | +6.82% | 14 | 513 |
| 0.75 | +0.09 | +13.64% | 400 | 5,585 | 2024-05-17 | 3.69 | -0.35 | -8.66% | 22 | 1,189 |
| 0.90 | 0.00 | - | 21 | 137 | 2024-05-24 | 3.41 | 0.00 | - | 3 | 16 |
| 1.01 | +0.05 | +5.21% | 9 | 34 | 2024-05-31 | 3.95 | 0.00 | - | 35 | 161 |
| 1.31 | +0.10 | +8.26% | 387 | 11,673 | 2024-06-21 | 4.30 | -0.20 | -4.44% | 1 | 2,201 |
| 1.70 | 0.00 | - | 95 | 3,622 | 2024-07-19 | 4.97 | 0.00 | - | 1 | 691 |
| 2.73 | +0.15 | +5.81% | 25 | 4,663 | 2024-09-20 | 5.35 | -0.30 | -5.31% | 10 | 192 |
| 3.00 | +0.06 | +2.04% | 46 | 2,294 | 2024-10-18 | 5.77 | 0.00 | - | 1 | 1,435 |
| 3.90 | +0.15 | +4.00% | 39 | 8,539 | 2024-12-20 | 6.80 | 0.00 | - | 17 | 301 |
| 4.18 | +0.14 | +3.47% | 15 | 5,716 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 1,091 |
| 4.80 | -0.04 | -0.83% | 412 | 183 | 2025-03-21 | 7.45 | -0.45 | -5.70% | 1 | 351 |
| 5.95 | +0.20 | +3.48% | 2 | 765 | 2025-06-20 | 8.45 | +1.15 | +15.75% | 150 | 118 |
| 6.40 | 0.00 | - | 1 | 384 | 2025-09-19 | 8.85 | 0.00 | - | 1 | 256 |
| 7.35 | -1.75 | -19.23% | 12 | 417 | 2026-01-16 | 9.70 | +0.10 | +1.04% | 10 | 104 |
© 2024 Yahoo. All rights reserved.