New Zealand markets open in 5 hours 58 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.03-1.88 (-3.83%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14152024-05-317.40+1.45+24.37%110
0.020.00-73892024-06-076.250.00-237
0.030.00-1212024-06-145.230.00-2530
0.040.00-4310,3232024-06-215.350.00-12,243
0.050.00-4342024-06-285.000.00-1070
0.080.00-882024-07-05-----
0.11-0.07-38.89%114,2002024-07-196.450.00-10719
0.48-0.24-33.33%424,8752024-09-207.000.00-21,364
0.71-0.24-25.26%252,9142024-10-186.500.00-22,632
1.37-0.32-18.93%299,1602024-12-206.750.00-19768
1.53-0.41-21.13%478,6072025-01-176.920.00-751,915
2.700.00-616742025-03-218.450.00-1699
3.13-0.47-13.06%1012,1272025-06-208.450.00-1261
4.050.00-57552025-09-198.950.00-8392
4.760.00-26732026-01-1610.350.00-1267