New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.18+0.72 (+1.46%)
At close: 04:00PM EDT
50.16 -0.02 (-0.05%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:56.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-142024-03-28-----
0.020.00-222024-04-05-----
0.020.00-112024-04-12-----
0.030.00-8292024-04-19-----
0.050.00-222024-04-26-----
0.20+0.08+66.67%29,0632024-05-03-----