New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000690002023-02-03 2:53PM EST2023-02-100.030.030.040.00-4747850.00%
DVN230217C000690002023-02-03 3:48PM EST2023-02-170.260.250.27+0.01+4.00%7766450.00%
DVN230224C000690002023-02-03 3:41PM EST2023-02-240.380.350.37+0.04+11.76%1329044.39%
DVN230303C000690002023-02-03 3:50PM EST2023-03-030.490.490.52-0.05-9.26%2839442.33%
DVN230310C000690002023-02-03 11:19AM EST2023-03-100.820.590.62+0.19+30.16%51939.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000690002023-01-30 2:37PM EST2023-02-106.178.058.300.00-21564.45%
DVN230217P000690002023-02-03 12:02PM EST2023-02-177.758.208.45-0.45-5.49%17551.95%
DVN230224P000690002023-01-26 9:41AM EST2023-02-245.458.258.500.00-23043.70%
DVN230303P000690002023-01-30 2:37PM EST2023-03-036.878.358.700.00-218243.12%
DVN230310P000690002023-02-03 10:27AM EST2023-03-108.078.909.85-0.28-3.35%12751.56%