Mail

New Zealand markets closed

NZX 50
11,434.82
-83.50(-0.72%)
NZD/USD
0.5746
-0.0099(-1.70%)
NZD/EUR
0.5922
-0.0016(-0.27%)
ALL ORDS
6,788.70
-132.70(-1.92%)
ASX 200
6,574.70
-125.50(-1.87%)
OIL
79.43
-4.06(-4.86%)

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

57.69

-5.43

(-8.60%)

At close: 04:00PM EDT

58.25

+0.56

(+0.97%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:69.00

Callsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DVN220930C00069000	2022-09-23 3:52PM EDT	2022-09-30	0.09	0.06	0.13	-0.30	-76.92%	213	1,204	72.66%
DVN221007C00069000	2022-09-23 2:51PM EDT	2022-10-07	0.24	0.22	0.29	-0.53	-68.83%	40	216	62.99%
DVN221014C00069000	2022-09-23 3:41PM EDT	2022-10-14	0.45	0.38	0.54	-0.94	-67.63%	56	91	59.86%
DVN221028C00069000	2022-09-23 1:35PM EDT	2022-10-28	0.96	0.88	1.13	-1.84	-65.71%	7	40	59.20%

Putsfor30 September 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DVN220930P00069000	2022-09-23 3:47PM EDT	2022-09-30	11.40	11.20	11.80	+5.95	+109.17%	11	153	83.40%
DVN221007P00069000	2022-09-23 3:13PM EDT	2022-10-07	11.98	11.25	11.85	+6.13	+104.79%	104	96	62.11%
DVN221014P00069000	2022-09-23 9:40AM EDT	2022-10-14	10.12	11.30	12.10	+3.59	+54.98%	1	131	57.23%
DVN221028P00069000	2022-09-23 2:40PM EDT	2022-10-28	12.55	12.05	12.55	+5.48	+77.51%	50	141	58.89%