New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000690002022-09-23 3:52PM EDT2022-09-300.090.060.13-0.30-76.92%2131,20472.66%
DVN221007C000690002022-09-23 2:51PM EDT2022-10-070.240.220.29-0.53-68.83%4021662.99%
DVN221014C000690002022-09-23 3:41PM EDT2022-10-140.450.380.54-0.94-67.63%569159.86%
DVN221028C000690002022-09-23 1:35PM EDT2022-10-280.960.881.13-1.84-65.71%74059.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000690002022-09-23 3:47PM EDT2022-09-3011.4011.2011.80+5.95+109.17%1115383.40%
DVN221007P000690002022-09-23 3:13PM EDT2022-10-0711.9811.2511.85+6.13+104.79%1049662.11%
DVN221014P000690002022-09-23 9:40AM EDT2022-10-1410.1211.3012.10+3.59+54.98%113157.23%
DVN221028P000690002022-09-23 2:40PM EDT2022-10-2812.5512.0512.55+5.48+77.51%5014158.89%