Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00069000 | 2023-02-03 2:53PM EST | 2023-02-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 47 | 478 | 50.00% |
| DVN230217C00069000 | 2023-02-03 3:48PM EST | 2023-02-17 | 0.26 | 0.25 | 0.27 | +0.01 | +4.00% | 77 | 664 | 50.00% |
| DVN230224C00069000 | 2023-02-03 3:41PM EST | 2023-02-24 | 0.38 | 0.35 | 0.37 | +0.04 | +11.76% | 13 | 290 | 44.39% |
| DVN230303C00069000 | 2023-02-03 3:50PM EST | 2023-03-03 | 0.49 | 0.49 | 0.52 | -0.05 | -9.26% | 28 | 394 | 42.33% |
| DVN230310C00069000 | 2023-02-03 11:19AM EST | 2023-03-10 | 0.82 | 0.59 | 0.62 | +0.19 | +30.16% | 5 | 19 | 39.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210P00069000 | 2023-01-30 2:37PM EST | 2023-02-10 | 6.17 | 8.05 | 8.30 | 0.00 | - | 2 | 15 | 64.45% |
| DVN230217P00069000 | 2023-02-03 12:02PM EST | 2023-02-17 | 7.75 | 8.20 | 8.45 | -0.45 | -5.49% | 1 | 75 | 51.95% |
| DVN230224P00069000 | 2023-01-26 9:41AM EST | 2023-02-24 | 5.45 | 8.25 | 8.50 | 0.00 | - | 2 | 30 | 43.70% |
| DVN230303P00069000 | 2023-01-30 2:37PM EST | 2023-03-03 | 6.87 | 8.35 | 8.70 | 0.00 | - | 2 | 182 | 43.12% |
| DVN230310P00069000 | 2023-02-03 10:27AM EST | 2023-03-10 | 8.07 | 8.90 | 9.85 | -0.28 | -3.35% | 1 | 27 | 51.56% |
© 2023 Yahoo. All rights reserved.
