New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000740002023-01-31 2:51PM EST2023-02-
DVN230224C000740002023-02-03 12:04PM EST2023-02-
DVN230303C000740002023-01-30 11:12AM EST2023-03-030.400.100.180.00-23544.43%
DVN230310C000740002023-02-03 12:21PM EST2023-03-
Putsfor10 February 2023