Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00074000 | 2022-09-23 3:32PM EDT | 2022-09-30 | 0.07 | 0.05 | 0.13 | -0.01 | -12.50% | 36 | 422 | 93.75% |
| DVN221007C00074000 | 2022-09-23 2:30PM EDT | 2022-10-07 | 0.11 | 0.02 | 0.13 | -0.20 | -64.52% | 113 | 469 | 64.45% |
| DVN221014C00074000 | 2022-09-23 3:09PM EDT | 2022-10-14 | 0.15 | 0.13 | 0.25 | -0.41 | -73.21% | 11 | 102 | 62.11% |
| DVN221028C00074000 | 2022-09-23 12:02PM EDT | 2022-10-28 | 0.46 | 0.37 | 0.63 | -0.70 | -60.34% | 6 | 51 | 59.81% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00074000 | 2022-09-21 2:45PM EDT | 2022-09-30 | 8.07 | 16.20 | 16.85 | 0.00 | - | 1 | 14 | 110.16% |
| DVN221007P00074000 | 2022-09-23 10:46AM EDT | 2022-10-07 | 16.65 | 16.20 | 16.70 | +6.82 | +69.38% | 10 | 31 | 71.68% |
| DVN221014P00074000 | 2022-09-20 3:01PM EDT | 2022-10-14 | 9.94 | 16.00 | 17.00 | 0.00 | - | 43 | 54 | 62.11% |
| DVN221028P00074000 | 2022-09-22 1:52PM EDT | 2022-10-28 | 10.99 | 16.40 | 17.15 | 0.00 | - | 1 | 102 | 58.74% |
© 2022 Yahoo. All rights reserved.
