New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000740002023-01-31 2:51PM EST2023-02-100.020.000.040.00-101265.63%
DVN230224C000740002023-02-03 12:04PM EST2023-02-240.130.080.10-0.23-63.89%202146.09%
DVN230303C000740002023-01-30 11:12AM EST2023-03-030.400.100.180.00-23544.43%
DVN230310C000740002023-02-03 12:21PM EST2023-03-100.200.140.26-0.15-42.86%24242.87%
Putsfor10 February 2023