New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000740002022-09-23 3:32PM EDT2022-09-300.070.050.13-0.01-12.50%3642293.75%
DVN221007C000740002022-09-23 2:30PM EDT2022-10-070.110.020.13-0.20-64.52%11346964.45%
DVN221014C000740002022-09-23 3:09PM EDT2022-10-140.150.130.25-0.41-73.21%1110262.11%
DVN221028C000740002022-09-23 12:02PM EDT2022-10-280.460.370.63-0.70-60.34%65159.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000740002022-09-21 2:45PM EDT2022-09-308.0716.2016.850.00-114110.16%
DVN221007P000740002022-09-23 10:46AM EDT2022-10-0716.6516.2016.70+6.82+69.38%103171.68%
DVN221014P000740002022-09-20 3:01PM EDT2022-10-149.9416.0017.000.00-435462.11%
DVN221028P000740002022-09-22 1:52PM EDT2022-10-2810.9916.4017.150.00-110258.74%