Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230210C00074000 | 2023-01-31 2:51PM EST | 2023-02-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 12 | 65.63% |
| DVN230224C00074000 | 2023-02-03 12:04PM EST | 2023-02-24 | 0.13 | 0.08 | 0.10 | -0.23 | -63.89% | 20 | 21 | 46.09% |
| DVN230303C00074000 | 2023-01-30 11:12AM EST | 2023-03-03 | 0.40 | 0.10 | 0.18 | 0.00 | - | 2 | 35 | 44.43% |
| DVN230310C00074000 | 2023-02-03 12:21PM EST | 2023-03-10 | 0.20 | 0.14 | 0.26 | -0.15 | -42.86% | 2 | 42 | 42.87% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
