iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.15 | 0.00 | - | 25 | 252 |
| - | - | - | - | - | 109.00 | 1.54 | +1.54 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 2.05 | 0.00 | - | 1 | 1 |
| 10.90 | 0.00 | - | - | 1 | 114.00 | 2.50 | 0.00 | - | - | 4 |
| 9.70 | 0.00 | - | - | 1 | 115.00 | 2.60 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 116.00 | 2.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 117.00 | 3.10 | +0.10 | +3.33% | 4 | 28 |
| - | - | - | - | - | 118.00 | 3.40 | +0.10 | +3.03% | 1 | 28 |
| 9.50 | 0.00 | - | 1 | 3 | 119.00 | 3.70 | +0.30 | +8.82% | 27 | 21 |
| 7.26 | 0.00 | - | 10 | 60 | 120.00 | 3.70 | 0.00 | - | 1 | 3 |
| 7.30 | 0.00 | - | - | 1 | 121.00 | 3.30 | 0.00 | - | 1 | 1 |
| 5.54 | 0.00 | - | 3 | 5 | 122.00 | 4.40 | 0.00 | - | 1 | 11 |
| 3.20 | 0.00 | - | 6 | 24 | 123.00 | 4.80 | 0.00 | - | 1 | 8 |
| 6.08 | 0.00 | - | 1 | 24 | 124.00 | 5.00 | 0.00 | - | 1 | 2 |
| 3.08 | 0.00 | - | 1 | 46 | 125.00 | 5.70 | 0.00 | - | 1 | 3 |
| 2.09 | 0.00 | - | 4 | 44 | 126.00 | 6.40 | 0.00 | - | 2 | 3 |
| 2.30 | +0.45 | +24.32% | 10 | 57 | 127.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 36 | 39 | 128.00 | 7.00 | 0.00 | - | 1 | 1 |
| 1.85 | +0.30 | +19.35% | 12 | 2 | 129.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 290 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 6 | 135.00 | - | - | - | - | - |
| 0.35 | -0.18 | -33.96% | 12 | 12 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 41 | 41 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.