iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240920C00115000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 8.00 | 10.10 | 12.40 | 0.00 | - | 4 | 38 | 40.23% |
| DVY241220C00115000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 9.70 | 9.20 | 13.50 | 0.00 | - | - | 1 | 31.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00115000 | 2024-06-18 1:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| DVY240816P00115000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DVY240920P00115000 | 2024-06-06 3:00PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| DVY241220P00115000 | 2024-06-11 2:30PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.