iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DVY240920C00117000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00117000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 77 | 3.13% |
| DVY240920P00117000 | 2024-06-07 12:38PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| DVY241220P00117000 | 2024-06-21 10:02AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.78% |
© 2024 Yahoo. All rights reserved.