iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00121000 | 2024-06-20 11:21AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.39% |
| DVY240920C00121000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.20% |
| DVY241220C00121000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 7.30 | 4.90 | 7.60 | 0.00 | - | - | 1 | 23.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00121000 | 2024-06-21 11:28AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| DVY240920P00121000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DVY241220P00121000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 3.30 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 15.70% |
© 2024 Yahoo. All rights reserved.