iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00126000 | 2024-06-20 2:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| DVY240816C00126000 | 2024-06-21 9:43AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6,617 | 3.13% |
| DVY240920C00126000 | 2024-06-13 10:33AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 1.56% |
| DVY241220C00126000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 3.10 | 3.80 | 6.50 | 0.00 | - | - | 14 | 23.58% |
| DVY240920P00126000 | 2024-06-03 12:48PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DVY241220P00126000 | 2024-06-04 10:57AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.