iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00114000 | 2024-03-15 10:13AM EDT | 2024-06-21 | 7.09 | 3.70 | 6.10 | 0.00 | - | 6 | 63 | 0.00% |
| DVY241220C00114000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 10.90 | 9.20 | 13.50 | 0.00 | - | - | 1 | 24.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00114000 | 2024-05-20 11:22AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 6 | 94 | 18.29% |
| DVY240920P00114000 | 2024-03-21 11:05AM EDT | 2024-09-20 | 1.96 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 23.15% |
© 2024 Yahoo. All rights reserved.