iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00118000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 8.22 | 3.60 | 5.90 | 0.00 | - | 1 | 73 | 23.94% |
| DVY240920C00118000 | 2024-03-14 9:59AM EDT | 2024-09-20 | 5.75 | 5.10 | 5.40 | 0.00 | - | 6 | 24 | 9.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00118000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.21 | 0.40 | 0.55 | 0.00 | - | 1 | 241 | 15.08% |
| DVY240920P00118000 | 2024-04-10 1:22PM EDT | 2024-09-20 | 3.50 | 1.40 | 3.70 | 0.00 | - | 3 | 39 | 20.49% |
| DVY241220P00118000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 2.75 | 1.25 | 3.40 | -0.45 | -14.06% | 1 | 4 | 14.59% |
© 2024 Yahoo. All rights reserved.