iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621C00119000 | 2024-05-10 9:35AM EDT | 2024-06-21 | 6.02 | 3.40 | 5.90 | 0.00 | - | 2 | 74 | 23.19% |
| DVY240920C00119000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 9.20 | 6.40 | 8.30 | 0.00 | - | 16 | 35 | 20.92% |
| DVY241220C00119000 | 2024-05-22 10:46AM EDT | 2024-12-20 | 9.50 | 7.90 | 8.50 | 0.00 | - | 1 | 3 | 16.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240621P00119000 | 2024-05-14 1:24PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 5 | 14.75% |
| DVY240920P00119000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 3.10 | 1.55 | 1.80 | 0.00 | - | 1 | 35 | 12.89% |
| DVY241220P00119000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 2.70 | 2.15 | 3.40 | 0.00 | - | 17 | 20 | 14.46% |
© 2024 Yahoo. All rights reserved.