Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920C00127000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
DVY241220C00127000 | 2024-05-16 10:55AM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVY240920P00127000 | 2024-03-28 11:58AM EDT | 2024-09-20 | 6.00 | 6.50 | 10.20 | 0.00 | - | 1 | 1 | 30.79% |