Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

158.32

+1.10

(+0.70%)

As of 08:30AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
24 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
23 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
22 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
19 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
18 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
17 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
16 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
15 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
12 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
11 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
10 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
09 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
08 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
05 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
04 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
03 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
02 Apr 2024	103.82	103.82	103.82	103.82	103.82	-
28 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
27 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
26 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
25 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
22 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
21 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
20 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
19 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
18 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
15 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
14 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
13 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
12 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
11 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
08 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
07 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
06 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
05 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
04 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
01 Mar 2024	103.82	103.82	103.82	103.82	103.82	-
29 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
28 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
27 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
26 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
23 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
22 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
21 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
20 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
19 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
16 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
15 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
14 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
13 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
12 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
09 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
08 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
07 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
06 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
05 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
02 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
01 Feb 2024	103.82	103.82	103.82	103.82	103.82	-
31 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
30 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
29 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
26 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
25 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
24 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
23 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
22 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
19 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
18 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
17 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
16 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
15 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
12 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
11 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
10 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
09 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
08 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
05 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
04 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
03 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
02 Jan 2024	103.82	103.82	103.82	103.82	103.82	-
29 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
28 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
27 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
22 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
21 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
20 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
19 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
18 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
15 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
14 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
13 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
12 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
11 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
08 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
07 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
06 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
05 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
04 Dec 2023	103.82	103.82	103.82	103.82	103.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5967+0.0017(+0.29%)

NZD/EUR0.5555+0.0015(+0.26%)

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

OIL83.95+0.38(+0.45%)

Xtrackers MSCI Europe ESG Screened UCITS ETF (DX2I.SG)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5967
+0.0017(+0.29%)

NZD/EUR
0.5555
+0.0015(+0.26%)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

OIL
83.95
+0.38(+0.45%)