DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 102.00 | 0.10 | +0.05 | +100.00% | 6 | 3 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 104.00 | 0.35 | +0.30 | +600.00% | 2 | 44 |
| - | - | - | - | - | 105.00 | 0.19 | +0.14 | +280.00% | 7 | 38 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 109.00 | 0.22 | +0.17 | +340.00% | 1 | 6 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 112.00 | 0.45 | +0.40 | +800.00% | 7 | 2 |
| - | - | - | - | - | 114.00 | 0.75 | +0.63 | +525.00% | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.65 | -0.45 | -40.91% | 617 | 21 |
| - | - | - | - | - | 116.00 | 0.80 | +0.70 | +700.00% | 6 | 4 |
| - | - | - | - | - | 117.00 | 1.06 | +0.87 | +457.89% | 220 | 12 |
| - | - | - | - | - | 118.00 | 1.40 | +1.06 | +311.76% | 82 | 12 |
| - | - | - | - | - | 119.00 | 1.77 | +1.42 | +405.71% | 1 | 27 |
| 1.00 | -9.70 | -90.65% | 57 | 1 | 120.00 | 2.50 | +2.43 | +639.47% | 349 | 90 |
| - | - | - | - | - | 121.00 | 0.10 | -0.02 | -16.67% | 1 | 110 |
| 0.48 | -7.06 | -93.63% | 6 | 7 | 122.00 | 3.55 | +3.44 | +1,186.21% | 56 | 75 |
| - | - | - | - | - | 123.00 | 3.67 | +3.37 | +1,123.33% | 8 | 75 |
| 0.55 | -3.65 | -86.90% | 446 | 10 | 124.00 | 4.80 | +4.62 | +2,566.67% | 170 | 133 |
| 0.29 | -2.56 | -89.82% | 98 | 16 | 125.00 | 6.50 | +6.15 | +1,757.14% | 43 | 59 |
| 1.95 | 0.00 | - | 3 | 14 | 126.00 | 7.00 | +6.50 | +1,300.00% | 9 | 129 |
| 2.20 | +0.44 | +25.00% | 34 | 32 | 127.00 | 9.32 | +8.12 | +676.67% | 23 | 43 |
| 0.17 | -1.08 | -86.40% | 2 | 25 | 128.00 | 10.43 | +8.58 | +463.78% | 31 | 42 |
| 0.45 | -0.32 | -41.56% | 14 | 41 | 129.00 | 11.30 | +9.35 | +479.49% | 2 | 68 |
| 0.08 | -0.42 | -84.00% | 7 | 176 | 130.00 | 9.67 | +7.32 | +311.49% | 9 | 58 |
| 0.29 | 0.00 | - | 9 | 64 | 131.00 | 13.00 | +9.55 | +276.81% | 1 | 12 |
| 0.21 | +0.01 | +5.00% | 51 | 270 | 132.00 | 14.10 | +7.90 | +127.42% | 6 | 6 |
| 0.10 | -0.07 | -41.18% | 16 | 86 | 133.00 | 7.70 | 0.00 | - | 55 | 94 |
| 0.05 | -0.10 | -66.67% | 6 | 146 | 134.00 | 7.50 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 71 | 135.00 | 7.80 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 5 | 523 | 136.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 55 | 137.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 3 | 62 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 139.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 141.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 196 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 102 | 152.50 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.