DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00119000 | 2024-06-14 10:17AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.20 | +0.55 | +84.62% | 1 | 15 | 36.77% |
| DXCM240628C00119000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 1.56 | 2.25 | 2.40 | 0.00 | - | 1 | 495 | 38.43% |
| DXCM240705C00119000 | 2024-06-12 11:33AM EDT | 2024-07-05 | 3.20 | 2.60 | 3.00 | 0.00 | - | 5 | 8 | 36.27% |
| DXCM240712C00119000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 2.50 | 3.30 | 3.80 | -0.34 | -11.97% | 4 | 3 | 37.48% |
| DXCM240726C00119000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 5.80 | 4.80 | 5.60 | 0.00 | - | - | 1 | 41.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00119000 | 2024-06-17 9:32AM EDT | 2024-06-21 | 4.70 | 2.95 | 3.10 | +1.95 | +70.91% | 13 | 50 | 35.89% |
| DXCM240628P00119000 | 2024-06-12 11:27AM EDT | 2024-06-28 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 18 | 36.69% |
| DXCM240705P00119000 | 2024-06-12 11:22AM EDT | 2024-07-05 | 4.30 | 4.40 | 4.70 | 0.00 | - | 2 | 3 | 33.94% |
| DXCM240726P00119000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.90 | 5.90 | 7.00 | 0.00 | - | - | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.