DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00122000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 20 | 33.01% |
| DXCM240628C00122000 | 2024-06-10 11:23AM EDT | 2024-06-28 | 1.24 | 0.70 | 0.90 | 0.00 | - | 2 | 277 | 29.44% |
| DXCM240705C00122000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 1.38 | 1.20 | 2.35 | 0.00 | - | 1 | 11 | 38.87% |
| DXCM240712C00122000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 2.11 | 1.55 | 2.10 | 0.00 | - | 5 | 5 | 31.07% |
| DXCM240726C00122000 | 2024-06-06 11:34AM EDT | 2024-07-26 | 3.80 | 2.75 | 3.70 | 0.00 | - | - | 1 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00122000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 6.02 | 4.80 | 7.90 | 0.00 | - | 4 | 3 | 65.23% |
| DXCM240628P00122000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 6.62 | 6.40 | 7.60 | 0.00 | - | 1 | 14 | 50.44% |
| DXCM240705P00122000 | 2024-05-31 12:38PM EDT | 2024-07-05 | 7.37 | 6.50 | 7.30 | 0.00 | - | 1 | 3 | 43.07% |
© 2024 Yahoo. All rights reserved.