DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00126000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| DXCM240628C00126000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| DXCM240705C00126000 | 2024-06-06 2:51PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| DXCM240712C00126000 | 2024-06-13 10:37AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
| DXCM240726C00126000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00126000 | 2024-06-06 11:08AM EDT | 2024-06-21 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| DXCM240628P00126000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DXCM240705P00126000 | 2024-05-30 11:32AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.