DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00127000 | 2024-06-05 12:03PM EDT | 2024-06-21 | 1.00 | 0.05 | 0.20 | 0.00 | - | 51 | 72 | 47.95% |
| DXCM240628C00127000 | 2024-06-17 9:40AM EDT | 2024-06-28 | 0.38 | 0.45 | 0.55 | +0.07 | +22.58% | 2 | 12 | 40.28% |
| DXCM240705C00127000 | 2024-06-13 9:55AM EDT | 2024-07-05 | 0.50 | 0.40 | 0.90 | 0.00 | - | 100 | 241 | 37.60% |
| DXCM240712C00127000 | 2024-06-06 11:34AM EDT | 2024-07-12 | 1.12 | 1.00 | 2.05 | 0.00 | - | 1 | 6 | 44.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00127000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 11.80 | 9.50 | 10.40 | 0.00 | - | 1 | 93 | 44.73% |
| DXCM240628P00127000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 11.10 | 9.10 | 10.80 | 0.00 | - | 1 | 905 | 40.19% |
| DXCM240705P00127000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 4.20 | 9.20 | 10.70 | 0.00 | - | 28 | 28 | 30.13% |
© 2024 Yahoo. All rights reserved.