DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00131000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| DXCM240628C00131000 | 2024-06-10 11:56AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,916 | 12.50% |
| DXCM240705C00131000 | 2024-05-30 12:30PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 12.50% |
| DXCM240712C00131000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00131000 | 2024-06-05 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
© 2024 Yahoo. All rights reserved.