DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00132000 | 2024-06-12 11:03AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| DXCM240628C00132000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| DXCM240712C00132000 | 2024-05-30 10:29AM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00132000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 17.38 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.