DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00136000 | 2024-05-29 2:45PM EDT | 2024-06-21 | 1.25 | 0.05 | 0.40 | 0.00 | - | 41 | 50 | 76.76% |
| DXCM240628C00136000 | 2024-05-24 2:05PM EDT | 2024-06-28 | 1.90 | 0.10 | 0.35 | 0.00 | - | 14 | 20 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00136000 | 2024-06-07 11:28AM EDT | 2024-06-21 | 20.87 | 18.70 | 19.70 | 0.00 | - | 2 | 0 | 81.45% |
| DXCM240628P00136000 | 2024-06-07 11:28AM EDT | 2024-06-28 | 20.97 | 17.90 | 20.70 | 0.00 | - | 1 | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.