DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00139000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| DXCM240628C00139000 | 2024-05-15 10:10AM EDT | 2024-06-28 | 2.30 | 0.05 | 1.60 | 0.00 | - | - | 10 | 77.44% |
| DXCM240705C00139000 | 2024-06-05 12:21PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.