DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 5 | 6 |
| 16.40 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.40 | 0.00 | - | 250 | 513 |
| - | - | - | - | - | 2024-07-26 | 0.85 | 0.00 | - | 11 | 38 |
| 16.70 | 0.00 | - | 2 | 36 | 2024-08-16 | 1.36 | 0.00 | - | 7 | 120 |
| 22.95 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.30 | +0.11 | +5.02% | 3 | 808 |
| 19.70 | -6.97 | -26.13% | 1 | 19 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 375 |
| 19.84 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.60 | 0.00 | - | 2 | 146 |
| 19.59 | 0.00 | - | 4 | 891 | 2025-01-17 | 5.60 | +0.50 | +9.80% | 1 | 785 |
| 50.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.05 | 0.00 | - | 418 | 1,024 |
| 34.50 | 0.00 | - | 6 | 82 | 2026-01-16 | 12.50 | 0.00 | - | 150 | 222 |
| 52.80 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.