DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 7 | 579 | 2024-06-21 | 0.25 | 0.00 | - | 12 | 1,804 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 2024-07-05 | 1.22 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-12 | 1.35 | -0.41 | -23.30% | 2 | 28 |
| 8.32 | 0.00 | - | 2 | 30 | 2024-07-19 | 1.80 | -0.30 | -14.29% | 1 | 762 |
| - | - | - | - | - | 2024-07-26 | 2.80 | 0.00 | - | - | 10 |
| 10.70 | 0.00 | - | 13 | 28 | 2024-08-16 | 3.80 | -0.43 | -10.17% | 1 | 75 |
| 13.60 | 0.00 | - | 1 | 20 | 2024-09-20 | 5.51 | 0.00 | - | 2 | 527 |
| 25.42 | 0.00 | - | 2 | 5 | 2024-11-15 | 7.85 | 0.00 | - | 1 | 497 |
| 16.64 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 160 |
| 18.40 | 0.00 | - | 1 | 108 | 2025-01-17 | 8.90 | 0.00 | - | 500 | 1,203 |
| 23.00 | 0.00 | - | 2 | 116 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 197 |
| 37.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 15.30 | 0.00 | - | 5 | 682 |
| 36.39 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.