New Zealand markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
108.76 -1.55 (-1.41%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75-0.33-15.87%17352024-06-281.30-0.20-13.33%101323
-----2024-07-051.55-0.58-27.23%374
-----2024-07-122.75+0.05+1.85%546
4.200.00-1161392024-07-193.20-0.20-5.88%1011,035
-----2024-07-264.20-0.50-10.64%1049
-----2024-08-024.55-0.15-3.19%111
6.80-0.90-11.69%2502024-08-165.60+0.57+11.33%16133
8.700.00-3232024-09-206.70-0.10-1.47%12630
13.300.00-152024-11-158.60-0.50-5.49%3501
18.260.00-132024-12-209.90+1.40+16.47%1161
14.800.00-3004082025-01-178.500.00-5001,206
23.600.00-31162025-06-2014.000.00-1197
29.900.00-20452026-01-1615.300.00-5682
36.390.00--72026-12-18-----