DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.33 | -15.87% | 17 | 35 | 2024-06-28 | 1.30 | -0.20 | -13.33% | 101 | 323 |
| - | - | - | - | - | 2024-07-05 | 1.55 | -0.58 | -27.23% | 3 | 74 |
| - | - | - | - | - | 2024-07-12 | 2.75 | +0.05 | +1.85% | 5 | 46 |
| 4.20 | 0.00 | - | 116 | 139 | 2024-07-19 | 3.20 | -0.20 | -5.88% | 101 | 1,035 |
| - | - | - | - | - | 2024-07-26 | 4.20 | -0.50 | -10.64% | 10 | 49 |
| - | - | - | - | - | 2024-08-02 | 4.55 | -0.15 | -3.19% | 1 | 11 |
| 6.80 | -0.90 | -11.69% | 2 | 50 | 2024-08-16 | 5.60 | +0.57 | +11.33% | 16 | 133 |
| 8.70 | 0.00 | - | 3 | 23 | 2024-09-20 | 6.70 | -0.10 | -1.47% | 12 | 630 |
| 13.30 | 0.00 | - | 1 | 5 | 2024-11-15 | 8.60 | -0.50 | -5.49% | 3 | 501 |
| 18.26 | 0.00 | - | 1 | 3 | 2024-12-20 | 9.90 | +1.40 | +16.47% | 1 | 161 |
| 14.80 | 0.00 | - | 300 | 408 | 2025-01-17 | 8.50 | 0.00 | - | 500 | 1,206 |
| 23.60 | 0.00 | - | 3 | 116 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 197 |
| 29.90 | 0.00 | - | 20 | 45 | 2026-01-16 | 15.30 | 0.00 | - | 5 | 682 |
| 36.39 | 0.00 | - | - | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.