DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 25 | 146 | 2024-06-28 | 4.70 | -0.20 | -4.08% | 22 | 77 |
| 1.05 | +0.10 | +10.53% | 5 | 33 | 2024-07-05 | 5.43 | +0.12 | +2.26% | 1 | 64 |
| 1.40 | -3.09 | -68.82% | 103 | 104 | 2024-07-12 | 5.20 | +2.40 | +85.71% | 1 | 11 |
| 1.85 | -0.03 | -1.60% | 30 | 219 | 2024-07-19 | 5.50 | -0.50 | -8.33% | 42 | 158 |
| 3.08 | -0.61 | -16.53% | 4 | 24 | 2024-07-26 | 6.76 | -0.54 | -7.40% | 61 | 143 |
| 4.50 | 0.00 | - | 2 | 9 | 2024-08-02 | 5.63 | 0.00 | - | 4 | 9 |
| 4.50 | +0.05 | +1.12% | 6 | 161 | 2024-08-16 | 8.25 | +0.05 | +0.61% | 5 | 158 |
| 6.40 | +0.40 | +6.67% | 24 | 104 | 2024-09-20 | 9.07 | -0.48 | -5.03% | 4 | 444 |
| 9.29 | 0.00 | - | 88 | 151 | 2024-11-15 | 11.20 | 0.00 | - | 12 | 718 |
| 10.44 | -1.46 | -12.27% | 7 | 17 | 2024-12-20 | 12.00 | -0.57 | -4.53% | 51 | 115 |
| 11.20 | -0.60 | -5.08% | 1 | 174 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 247 |
| 20.04 | 0.00 | - | 1 | 46 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 255 |
| 28.76 | 0.00 | - | 1 | 61 | 2026-01-16 | 17.50 | 0.00 | - | 6 | 581 |
| 31.05 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.