DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 5,772 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.75 | 0.00 | - | 18 | 0 |
| 3.03 | 0.00 | - | 2 | 0 | 2024-07-05 | 2.40 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.91 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-07-26 | 5.60 | 0.00 | - | 110 | 0 |
| 7.50 | 0.00 | - | 13 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 33 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 7.85 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 8 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 17 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 10 | 0 |
| 20.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 0 |
| 28.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 8 | 0 |
| 35.77 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.