New Zealand markets open in 9 hours 51 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
109.00 -1.31 (-1.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.10-28.57%251462024-06-284.70-0.20-4.08%2277
1.05+0.10+10.53%5332024-07-055.43+0.12+2.26%164
1.40-3.09-68.82%1031042024-07-125.20+2.40+85.71%111
1.85-0.03-1.60%302192024-07-195.50-0.50-8.33%42158
3.08-0.61-16.53%4242024-07-266.76-0.54-7.40%61143
4.500.00-292024-08-025.630.00-49
4.50+0.05+1.12%61612024-08-168.25+0.05+0.61%5158
6.40+0.40+6.67%241042024-09-209.07-0.48-5.03%4444
9.290.00-881512024-11-1511.200.00-12718
10.44-1.46-12.27%7172024-12-2012.00-0.57-4.53%51115
11.20-0.60-5.08%11742025-01-1710.900.00-10247
20.040.00-1462025-06-2014.600.00-1255
28.760.00-1612026-01-1617.500.00-6581
31.050.00-122026-12-18-----