DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 513 | 2024-06-28 | 7.50 | 0.00 | - | 3 | 42 |
| 0.35 | -0.15 | -30.00% | 1 | 18 | 2024-07-05 | 4.30 | 0.00 | - | 2 | 3 |
| 1.07 | 0.00 | - | 100 | 103 | 2024-07-12 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 2024-07-26 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 7.24 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.