DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 1 | 771 | 2024-06-28 | 8.92 | +1.52 | +20.54% | 1 | 19 |
| 0.20 | -0.05 | -20.00% | 5 | 52 | 2024-07-05 | 8.60 | 0.00 | - | 2 | 15 |
| 0.53 | -0.02 | -3.64% | 11 | 27 | 2024-07-12 | 9.77 | 0.00 | - | 3 | 25 |
| 0.72 | -0.06 | -7.69% | 129 | 691 | 2024-07-19 | 6.00 | 0.00 | - | 8 | 125 |
| 1.97 | +0.22 | +12.57% | 1 | 18 | 2024-07-26 | 7.40 | 0.00 | - | - | 1 |
| 2.25 | -0.20 | -8.16% | 1 | 6 | 2024-08-02 | 8.80 | 0.00 | - | 3 | 3 |
| 2.95 | 0.00 | - | 13 | 101 | 2024-08-16 | 11.71 | 0.00 | - | 2 | 75 |
| 4.38 | -0.22 | -4.78% | 8 | 275 | 2024-09-20 | 12.60 | +0.70 | +5.88% | 54 | 378 |
| 7.30 | 0.00 | - | 52 | 92 | 2024-11-15 | 13.84 | 0.00 | - | 20 | 436 |
| 8.40 | -1.22 | -12.68% | 5 | 19 | 2024-12-20 | 12.55 | 0.00 | - | 42 | 201 |
| 9.80 | 0.00 | - | 322 | 996 | 2025-01-17 | 13.20 | 0.00 | - | 5 | 1,544 |
| 18.40 | 0.00 | - | 3 | 7 | 2025-06-20 | 19.80 | +0.75 | +3.94% | 902 | 1,358 |
| 25.33 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.00 | 0.00 | - | 8 | 144 |
| - | - | - | - | - | 2026-12-18 | 19.74 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.