DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 12 | 974 | 2024-06-21 | 11.10 | 0.00 | - | 3 | 837 |
| 1.00 | 0.00 | - | 1 | 27 | 2024-06-28 | 11.40 | 0.00 | - | 5 | 5 |
| 1.20 | 0.00 | - | 10 | 11 | 2024-07-05 | 4.00 | 0.00 | - | 6 | 16 |
| 1.56 | 0.00 | - | 1 | 3 | 2024-07-12 | 9.90 | 0.00 | - | - | 2 |
| 1.58 | 0.00 | - | 5 | 268 | 2024-07-19 | 11.52 | 0.00 | - | 1 | 104 |
| 2.15 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 36 | 2024-08-16 | 10.80 | 0.00 | - | 12 | 38 |
| 6.00 | 0.00 | - | 1 | 279 | 2024-09-20 | 13.38 | 0.00 | - | 5 | 409 |
| 7.50 | 0.00 | - | 1 | 625 | 2024-11-15 | 14.10 | 0.00 | - | 6 | 199 |
| 9.80 | 0.00 | - | 14 | 667 | 2024-12-20 | 14.70 | 0.00 | - | 27 | 31 |
| 11.70 | 0.00 | - | 3 | 377 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 286 |
| 16.63 | 0.00 | - | 1 | 15 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 22 |
| 23.30 | 0.00 | - | 37 | 297 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 2026-12-18 | 21.97 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.