DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 46 | 2024-06-28 | 12.83 | 0.00 | - | 3 | 1 |
| 0.12 | 0.00 | - | 10 | 8 | 2024-07-05 | 8.17 | 0.00 | - | 8 | 4 |
| 1.56 | 0.00 | - | 1 | 3 | 2024-07-12 | 9.90 | 0.00 | - | - | 2 |
| 0.35 | -0.05 | -12.50% | 3 | 309 | 2024-07-19 | 14.60 | 0.00 | - | 2 | 101 |
| 1.00 | 0.00 | - | 4 | 8 | 2024-07-26 | - | - | - | - | - |
| 1.59 | +0.14 | +9.66% | 2 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.75 | -0.05 | -2.78% | 10 | 263 | 2024-08-16 | 15.53 | +0.03 | +0.19% | 5 | 64 |
| 2.94 | 0.00 | - | 27 | 268 | 2024-09-20 | 13.60 | 0.00 | - | 1 | 404 |
| 5.70 | -0.70 | -10.94% | 8 | 255 | 2024-11-15 | 14.10 | 0.00 | - | 6 | 199 |
| 6.75 | -2.25 | -25.00% | 7 | 673 | 2024-12-20 | 18.50 | +3.80 | +25.85% | 1 | 32 |
| 7.70 | 0.00 | - | 4 | 374 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 286 |
| 14.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 22 |
| 19.45 | 0.00 | - | 8 | 297 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 2026-12-18 | 21.97 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.