New Zealand markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
108.76 -1.55 (-1.41%)
Pre-market: 07:51AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2462024-06-2812.830.00-31
0.120.00-1082024-07-058.170.00-84
1.560.00-132024-07-129.900.00--2
0.35-0.05-12.50%33092024-07-1914.600.00-2101
1.000.00-482024-07-26-----
1.59+0.14+9.66%2152024-08-02-----
1.75-0.05-2.78%102632024-08-1615.53+0.03+0.19%564
2.940.00-272682024-09-2013.600.00-1404
5.70-0.70-10.94%82552024-11-1514.100.00-6199
6.75-2.25-25.00%76732024-12-2018.50+3.80+25.85%132
7.700.00-43742025-01-1711.200.00-2286
14.000.00-1152025-06-2020.000.00-522
19.450.00-82972026-01-1618.900.00-10143
-----2026-12-1821.970.00--5